Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.190 | +0,11% | +55 | 50.370 | 49.990 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.380 | +0,07% | +35 | 50.390 | 50.380 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.245 | +1,89% | +930 | 50.245 | 50.245 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.170 | +2,14% | +1.050 | 50.170 | 50.170 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.185 | +2,14% | +1.050 | 50.185 | 50.185 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.195 | +2,14% | +1.050 | 50.195 | 50.195 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.210 | +2,14% | +1.050 | 50.210 | 50.210 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.220 | +2,14% | +1.050 | 50.220 | 50.220 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.235 | +2,13% | +1.050 | 50.235 | 50.235 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.245 | +2,13% | +1.050 | 50.245 | 50.245 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.260 | +2,14% | +1.055 | 50.260 | 50.260 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.270 | +2,13% | +1.050 | 50.270 | 50.270 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.285 | +2,14% | +1.055 | 50.285 | 50.285 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.335 | +2,14% | +1.055 | 50.335 | 50.335 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.385 | +2,14% | +1.055 | 50.385 | 50.385 | Viés de alta |