Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.245 | +0,22% | +110 | 50.370 | 49.990 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.445 | +0,20% | +100 | 50.445 | 50.380 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.345 | +0,20% | +100 | 50.345 | 50.345 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.290 | +0,24% | +120 | 50.290 | 50.290 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.300 | +0,23% | +115 | 50.300 | 50.300 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.315 | +0,24% | +120 | 50.315 | 50.315 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.330 | +0,24% | +120 | 50.330 | 50.330 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.340 | +0,24% | +120 | 50.340 | 50.340 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.355 | +0,24% | +120 | 50.355 | 50.355 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.365 | +0,24% | +120 | 50.365 | 50.365 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.380 | +0,24% | +120 | 50.380 | 50.380 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.390 | +0,24% | +120 | 50.390 | 50.390 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.405 | +0,24% | +120 | 50.405 | 50.405 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.455 | +0,24% | +120 | 50.455 | 50.455 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.505 | +0,24% | +120 | 50.505 | 50.505 | Viés de alta |