Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

Sem negociações
Veja nos super gráficos

Contratos Nikkei (USD) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1242.625+1,20%+50542.68042.045
Viés de alta
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1242.500+1,21%+51042.51041.950
Viés de alta
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1342.160+0,07%+3042.16042.160
Viés de alta
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1242.170+0,07%+3042.17042.170
Viés de alta
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1142.180+0,07%+3042.18042.180
Viés de alta
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1142.190+0,07%+3042.19042.190
Viés de alta
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1242.200+0,06%+2542.20042.200
Viés de alta
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1142.210+0,06%+2542.21042.210
Viés de alta
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1042.220+0,06%+2542.22042.220
Viés de alta
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1042.230+0,06%+2542.23042.230
Viés de alta
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1042.240+0,06%+2542.24042.240
Viés de alta
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0942.255+0,07%+3042.25542.255
Viés de alta
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0842.275+0,07%+3042.27542.275
Viés de alta
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1442.315+0,06%+2542.31542.315
Viés de alta
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1342.360+0,07%+3042.36042.360
Viés de alta