Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

Sem negociações
Veja nos super gráficos

Contratos Nikkei (USD) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1245.455−0,01%−545.67045.100
Viés de alta
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1345.700+0,68%+31045.70045.700
Viés de alta
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1245.710+0,76%+34545.71045.710
Viés de alta
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1145.725+0,76%+34545.72545.725
Viés de alta
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1145.735+0,76%+34545.73545.735
Viés de alta
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1245.745+0,76%+34545.74545.745
Viés de alta
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1145.755+0,76%+34545.75545.755
Viés de alta
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1045.770+0,76%+34545.77045.770
Viés de alta
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1045.780+0,76%+34545.78045.780
Viés de alta
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1045.790+0,76%+34545.79045.790
Viés de alta
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0945.805+0,77%+35045.80545.805
Viés de alta
NKDU2028Nikkei (USD) Futures (Sep 2028)
2028-09-0845.815+0,76%+34545.81545.815
Viés de alta forte
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0845.825+0,76%+34545.82545.825
Viés de alta
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1445.870+0,76%+34545.87045.870
Viés de alta
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1345.915+0,76%+34545.91545.915
Viés de alta