Contratos Nikkei/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.350 | −0,13% | −50 | 39.445 | 39.090 | Viés de Alta |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.325 | −0,19% | −75 | 39.325 | 39.325 | Viés de Alta |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.335 | −0,19% | −75 | 39.335 | 39.335 | Viés de Alta |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.345 | −0,19% | −75 | 39.345 | 39.345 | Viés de Alta |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.355 | −0,19% | −75 | 39.355 | 39.355 | Viés de Alta |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.365 | −0,19% | −75 | 39.365 | 39.365 | Viés de Alta |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.375 | −0,19% | −75 | 39.375 | 39.375 | Viés de Alta |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.385 | −0,19% | −75 | 39.385 | 39.385 | Viés de Alta |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.395 | −0,19% | −75 | 39.395 | 39.395 | Viés de Alta |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.405 | −0,19% | −75 | 39.405 | 39.405 | Viés de Alta |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.415 | −0,19% | −75 | 39.415 | 39.415 | Viés de Alta |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.425 | −0,18% | −70 | 39.425 | 39.425 | Viés de Alta |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.465 | −0,18% | −70 | 39.465 | 39.465 | Viés de Alta |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.505 | −0,18% | −70 | 39.505 | 39.505 | Viés de Alta |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.540 | −0,19% | −75 | 39.540 | 39.540 | — |