Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 48.260 | +0,59% | +285 | 48.260 | 48.260 | Viés de alta |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48.245 | +0,46% | +220 | 48.295 | 47.020 | Viés de alta |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48.270 | +0,59% | +285 | 48.270 | 48.270 | Viés de alta forte |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48.270 | +0,58% | +280 | 48.270 | 48.270 | Viés neutro |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48.275 | +0,48% | +230 | 48.275 | 48.275 | Viés de alta forte |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48.290 | +0,59% | +285 | 48.290 | 48.290 | Viés de alta forte |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48.300 | +0,59% | +285 | 48.300 | 48.300 | Viés de alta forte |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48.310 | +0,58% | +280 | 48.310 | 48.310 | Viés de alta forte |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48.325 | +0,59% | +285 | 48.325 | 48.325 | Viés de alta forte |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48.335 | +0,59% | +285 | 48.335 | 48.335 | Viés de alta forte |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48.350 | +0,59% | +285 | 48.350 | 48.350 | Viés de alta forte |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48.360 | +0,59% | +285 | 48.360 | 48.360 | Viés de alta forte |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48.370 | +0,59% | +285 | 48.370 | 48.370 | Viés de alta forte |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48.385 | +0,59% | +285 | 48.385 | 48.385 | Viés de alta |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 48.395 | +0,59% | +285 | 48.395 | 48.395 | Viés de alta |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 48.410 | +0,59% | +285 | 48.410 | 48.410 | Viés de alta forte |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 48.455 | +0,59% | +285 | 48.455 | 48.455 | Viés de alta forte |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 48.505 | +0,59% | +285 | 48.505 | 48.505 | Viés de alta forte |