NNNikkei (JPY) Futures
39.505JPYD
−200−0,50%
No fechamento em 11 de jul., 20:59 GMT
JPY
Sem negociações
Contratos Nikkei (JPY) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025)D | 2025-07-11 | 40.005 | +0,76% | +300 | 40.005 | 40.005 | Viés de alta |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 39.530 | −0,44% | −175 | 39.530 | 39.530 | Tendência Neutra |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 39.505 | −0,50% | −200 | 39.960 | 39.270 | Viés de alta |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) D | 2025-10-10 | 39.540 | −0,44% | −175 | 39.540 | 39.540 | Tendência Neutra |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) D | 2025-11-14 | 39.545 | −0,45% | −180 | 39.545 | 39.545 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 39.290 | −0,48% | −190 | 39.290 | 39.290 | Viés de alta |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 39.555 | −0,44% | −175 | 39.555 | 39.555 | Viés de alta |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 39.565 | −0,44% | −175 | 39.565 | 39.565 | Viés de alta |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 39.575 | −0,44% | −175 | 39.575 | 39.575 | Viés de alta |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 39.585 | −0,44% | −175 | 39.585 | 39.585 | Viés de alta |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 39.595 | −0,44% | −175 | 39.595 | 39.595 | Viés de alta |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 39.605 | −0,44% | −175 | 39.605 | 39.605 | Viés de alta |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 39.615 | −0,44% | −175 | 39.615 | 39.615 | Viés de alta |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 39.625 | −0,44% | −175 | 39.625 | 39.625 | Viés de alta |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 39.635 | −0,44% | −175 | 39.635 | 39.635 | Tendência Neutra |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) D | 2028-06-09 | 39.645 | −0,44% | −175 | 39.645 | 39.645 | Tendência de Baixa |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 39.665 | −0,44% | −175 | 39.665 | 39.665 | Viés de alta |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 39.705 | −0,44% | −175 | 39.705 | 39.705 | Viés de alta |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 39.745 | −0,44% | −175 | 39.745 | 39.745 | Viés de alta |