Nikkei (JPY) Futures (Dec 2025)Nikkei (JPY) Futures (Dec 2025)Nikkei (JPY) Futures (Dec 2025)

Nikkei (JPY) Futures (Dec 2025)

Sem negociações
Veja nos super gráficos

Contratos Nikkei (JPY) Futures (Dec 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1045.245−1,03%−47045.24545.245
Viés de alta
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1445.250−1,03%−47045.25045.250
Viés de alta
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1245.200−0,23%−10545.38544.975
Viés de alta
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0945.260−1,02%−46545.26045.260
Viés de alta
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1345.100−0,50%−22545.10045.100
Viés de alta
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1245.275−1,03%−47045.27545.275
Viés de alta
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1145.290−1,02%−46545.29045.290
Viés de alta
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1145.300−1,03%−47045.30045.300
Viés de alta
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1245.310−1,03%−47045.31045.310
Viés de alta
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1145.320−1,03%−47045.32045.320
Viés de alta
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1045.335−1,03%−47045.33545.335
Viés de alta
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1045.345−1,03%−47045.34545.345
Viés de alta
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1045.355−1,03%−47045.35545.355
Viés de alta
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0945.365−1,03%−47045.36545.365
Viés de alta
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0845.380−1,03%−47045.38045.380
Viés neutro
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0845.390−1,02%−47045.39045.390
Viés de alta
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1445.435−1,02%−47045.43545.435
Viés de alta
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1345.480−1,02%−47045.48045.480
Viés de alta