Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Sem negociações
Veja nos super gráficos

Contratos Nikkei (JPY) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1045.595+0,77%+35045.59545.595
Viés de alta
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1445.600+0,77%+35045.60045.600
Viés de alta
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1245.480+0,23%+10545.57545.260
Viés de alta
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0945.605+0,76%+34545.60545.605
Viés de alta
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1345.560+0,52%+23545.56045.100
Viés de alta
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1245.625+0,77%+35045.62545.625
Viés de alta
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1145.640+0,77%+35045.64045.640
Viés de alta
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1145.650+0,77%+35045.65045.650
Viés de alta
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1245.660+0,77%+35045.66045.660
Viés de alta
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1145.670+0,77%+35045.67045.670
Viés de alta
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1045.685+0,77%+35045.68545.685
Viés de alta
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1045.695+0,77%+35045.69545.695
Viés de alta
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1045.705+0,77%+35045.70545.705
Viés de alta
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0945.715+0,77%+35045.71545.715
Viés de alta
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0845.730+0,77%+35045.73045.730
Viés de alta forte
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0845.740+0,77%+35045.74045.740
Viés de alta
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1445.785+0,77%+35045.78545.785
Viés de alta
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1345.830+0,77%+35045.83045.830
Viés de alta