Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3.444,0 | +3,92% | +130,0 | 3.446,5 | 3.202,5 | Viés de baixa |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.456,0 | +3,78% | +126,0 | 3.460,0 | 3.220,0 | Viés de baixa |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.365,0 | +0,45% | +15,0 | 3.380,0 | 3.321,5 | Viés de baixa |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.373,0 | −4,39% | −155,0 | 3.373,0 | 3.373,0 | Viés de baixa |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.401,5 | −4,34% | −154,5 | 3.401,5 | 3.401,5 | Viés de baixa |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.422,0 | −4,35% | −155,5 | 3.422,0 | 3.422,0 | Neutro |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.467,5 | −4,34% | −157,5 | 3.467,5 | 3.467,5 | Viés de baixa |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.533,0 | −4,35% | −160,5 | 3.533,0 | 3.533,0 | Viés de baixa |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.598,5 | −4,33% | −163,0 | 3.598,5 | 3.598,5 | Viés de baixa |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.664,0 | −4,35% | −166,5 | 3.664,0 | 3.664,0 | Viés de baixa |