Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2.738,0 | −3,34% | −94,5 | 2.891,0 | 2.628,0 | Viés de baixa forte |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.751,5 | −3,27% | −93,0 | 2.904,0 | 2.633,0 | Viés de baixa forte |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.768,0 | −3,32% | −95,0 | 2.877,0 | 2.663,0 | Viés de baixa forte |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.786,5 | −3,26% | −94,0 | 2.786,5 | 2.786,5 | Viés de baixa forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.804,0 | −3,24% | −94,0 | 2.804,0 | 2.804,0 | Viés de baixa forte |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2.826,0 | −3,29% | −96,0 | 2.826,0 | 2.826,0 | Viés de baixa forte |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.863,5 | −3,47% | −103,0 | 2.863,5 | 2.863,5 | Viés de baixa forte |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.918,0 | −3,47% | −105,0 | 2.918,0 | 2.918,0 | Viés de baixa forte |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.972,0 | −3,46% | −106,5 | 2.972,0 | 2.972,0 | Viés de baixa forte |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.026,5 | −3,46% | −108,5 | 3.026,5 | 3.026,5 | Viés de baixa forte |