Contratos Micro Ether Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1.881,0 | −6,12% | −122,5 | 2.019,0 | 1.860,0 | Tendência de Baixa |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1.878,5 | +2,43% | 44,5 | 1.896,5 | 1.822,5 | Tendência de Baixa |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1.878,0 | +1,82% | 33,5 | 1.906,0 | 1.837,5 | Tendência de Baixa |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1.855,0 | −2,39% | −45,5 | 1.875,0 | 1.850,0 | Baixa forte |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1.868,5 | −2,45% | −47,0 | 1.868,5 | 1.868,5 | Baixa forte |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1.882,0 | −2,41% | −46,5 | 1.882,0 | 1.882,0 | Baixa forte |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1.894,0 | −2,72% | −53,0 | 1.894,0 | 1.894,0 | Baixa forte |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1.934,0 | −2,47% | −49,0 | 1.934,0 | 1.934,0 | Baixa forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 1.972,0 | −2,45% | −49,5 | 1.972,0 | 1.972,0 | Baixa forte |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.008,5 | −2,45% | −50,5 | 2.008,5 | 2.008,5 | Baixa forte |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.045,0 | −2,87% | −60,5 | 2.045,0 | 2.045,0 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.081,0 | −2,46% | −52,5 | 2.081,0 | 2.081,0 | Baixa forte |