Contratos Micro Ether Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3.489,0 | +5,52% | 182,5 | 3.542,5 | 3.310,5 | Viés de Alta |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3.507,0 | +4,72% | 158,0 | 3.585,0 | 3.359,0 | Viés de Alta |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.608,5 | +6,54% | 221,5 | 3.608,5 | 3.461,5 | Viés de Alta |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.417,5 | −1,82% | −63,5 | 3.417,5 | 3.417,5 | Viés de Alta |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.438,0 | −1,81% | −63,5 | 3.438,0 | 3.438,0 | Viés de Alta |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.454,0 | −1,81% | −63,5 | 3.454,0 | 3.454,0 | Viés de Alta |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.483,0 | −1,79% | −63,5 | 3.483,0 | 3.483,0 | Viés de Alta |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.519,5 | −1,81% | −65,0 | 3.519,5 | 3.519,5 | Viés de Alta |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.585,5 | −1,81% | −66,0 | 3.585,5 | 3.585,5 | Viés de Alta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.651,0 | −1,82% | −67,5 | 3.651,0 | 3.651,0 | Viés de Alta |