Micro Ether Futures (Nov 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2.952,0 | −0,05% | −1,5 | 2.969,5 | 2.947,0 | Venda |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2.962,0 | −0,20% | −6,0 | 2.985,5 | 2.960,5 | Venda |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2.984,0 | +0,64% | +19,0 | 3.000,0 | 2.965,0 | Viés de baixa forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.001,0 | +0,64% | +19,0 | 3.001,0 | 3.001,0 | Venda |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.016,5 | +0,63% | +19,0 | 3.016,5 | 3.016,5 | Viés de baixa forte |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.044,5 | +0,63% | +19,0 | 3.044,5 | 3.044,5 | Viés de baixa forte |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.072,0 | +0,54% | +16,5 | 3.072,0 | 3.072,0 | Venda |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.131,0 | +0,48% | +15,0 | 3.131,0 | 3.131,0 | Venda |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.189,0 | +0,47% | +15,0 | 3.189,0 | 3.189,0 | Venda |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.248,0 | +0,48% | +15,5 | 3.248,0 | 3.248,0 | Venda |