Contratos Micro Ether Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.207,5 | +1,64% | +68,0 | 4.214,0 | 4.190,5 | Viés neutro |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.241,5 | +1,70% | +71,0 | 4.247,0 | 4.222,0 | Viés neutro |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.199,5 | −6,87% | −310,0 | 4.412,0 | 4.199,5 | Viés de baixa |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.225,5 | −6,95% | −315,5 | 4.546,0 | 4.225,5 | Viés de baixa |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.255,5 | −6,94% | −317,5 | 4.255,5 | 4.255,5 | Viés de baixa forte |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.281,0 | −6,99% | −321,5 | 4.281,0 | 4.281,0 | Viés de baixa forte |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.306,0 | −7,00% | −324,0 | 4.306,0 | 4.306,0 | Viés de baixa |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.388,5 | −6,99% | −330,0 | 4.388,5 | 4.388,5 | Viés de baixa |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.471,0 | −6,99% | −336,0 | 4.471,0 | 4.471,0 | Viés de baixa |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.553,0 | −6,99% | −342,0 | 4.553,0 | 4.553,0 | Viés de baixa |