Contratos Micro Ether Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3.323,0 | −0,14% | −4,5 | 3.434,0 | 3.263,5 | Tendência de Baixa |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.381,5 | −1,37% | −47,0 | 3.485,5 | 3.344,0 | Tendência de Baixa |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.416,0 | −1,44% | −50,0 | 3.509,0 | 3.391,0 | Tendência de Baixa |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.447,0 | −1,47% | −51,5 | 3.485,0 | 3.447,0 | Tendência Neutra |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.473,0 | −1,45% | −51,0 | 3.473,0 | 3.473,0 | Tendência de Baixa |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3.498,5 | −1,44% | −51,0 | 3.498,5 | 3.498,5 | Tendência de Baixa |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.521,0 | −1,43% | −51,0 | 3.521,0 | 3.521,0 | Tendência Neutra |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.544,0 | −1,50% | −54,0 | 3.544,0 | 3.544,0 | Tendência Neutra |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.611,0 | −1,50% | −55,0 | 3.611,0 | 3.611,0 | Tendência Neutra |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.677,5 | −1,50% | −56,0 | 3.677,5 | 3.677,5 | Tendência de Baixa |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.744,5 | −1,50% | −57,0 | 3.744,5 | 3.744,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.877,0 | −1,50% | −59,0 | 3.877,0 | 3.877,0 | — |