Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.134,0 | −1,52% | −64,0 | 4.182,5 | 4.070,5 | Viés de alta |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.158,5 | −1,53% | −64,5 | 4.204,0 | 4.095,5 | Viés de alta |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.150,0 | −2,34% | −99,5 | 4.220,0 | 4.144,0 | Neutro |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.277,5 | +6,78% | +271,5 | 4.277,5 | 4.277,5 | Viés de alta |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.305,5 | +6,62% | +267,5 | 4.305,5 | 4.305,5 | Viés de alta |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.331,0 | +6,62% | +269,0 | 4.331,0 | 4.331,0 | Viés de alta |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.415,0 | +6,63% | +274,5 | 4.415,0 | 4.415,0 | Viés de alta |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.498,5 | +6,62% | +279,5 | 4.498,5 | 4.498,5 | Viés de alta |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.581,0 | +6,62% | +284,5 | 4.581,0 | 4.581,0 | Viés de alta |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4.664,5 | +6,62% | +289,5 | 4.664,5 | 4.664,5 | Viés de alta forte |