Contratos Micro Bitcoin Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 99.100 | +0,37% | 365 | 99.365 | 98.300 | Alta forte |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 100.155 | +0,46% | 455 | 100.285 | 99.260 | Alta forte |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 101.305 | +0,61% | 610 | 101.305 | 100.300 | Viés de Alta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.500 | +4,30% | 4.180 | 101.500 | 98.185 | Alta forte |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 102.140 | +4,29% | 4.200 | 102.710 | 100.465 | Alta forte |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 102.680 | +4,02% | 3.965 | 102.680 | 102.680 | Alta forte |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 104.570 | +4,18% | 4.200 | 104.570 | 104.570 | Alta forte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 106.290 | +4,19% | 4.270 | 106.290 | 106.290 | Alta forte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 108.620 | +4,19% | 4.365 | 108.620 | 108.620 | Alta forte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 110.950 | +4,19% | 4.460 | 110.950 | 110.950 | Alta forte |