Micro Bitcoin Futures (Jul 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.830 | +0,87% | +770 | 89.720 | 87.935 | Venda |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89.230 | +0,80% | +710 | 90.155 | 88.395 | Venda |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 89.640 | +0,81% | +720 | 90.420 | 88.905 | Venda |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.320 | +3,87% | +3.325 | 89.900 | 89.200 | Venda |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.760 | +3,86% | +3.335 | 89.760 | 89.500 | Venda |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 91.200 | +0,93% | +840 | 91.200 | 91.200 | Viés neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.920 | +3,81% | +3.335 | 90.920 | 90.920 | Venda |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.345 | +3,81% | +3.390 | 92.345 | 92.345 | Venda |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.755 | +3,81% | +3.440 | 93.755 | 93.755 | Venda |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.180 | +3,81% | +3.490 | 95.180 | 95.180 | Venda |