Contratos Micro Bitcoin Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025)D | 2025-05-30 | 103.205 | +1,40% | +1.425 | 103.770 | 102.890 | Alta forte |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 104.075 | +1,63% | +1.665 | 104.435 | 103.555 | Alta forte |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 105.000 | +1,90% | +1.960 | 105.000 | 104.580 | Alta forte |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 103.630 | +5,32% | +5.230 | 103.995 | 100.000 | Alta forte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 104.095 | +5,30% | +5.240 | 104.375 | 103.885 | Alta forte |
| MBTV2025Micro Bitcoin Futures (Oct 2025) D | 2025-10-31 | 104.620 | +5,27% | +5.240 | 104.620 | 104.620 | Alta forte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 105.730 | +5,25% | +5.275 | 105.730 | 105.730 | Alta forte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 107.085 | +5,22% | +5.315 | 107.085 | 107.085 | Alta forte |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 108.730 | +5,10% | +5.275 | 108.730 | 108.730 | Alta forte |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 110.370 | +5,22% | +5.480 | 110.370 | 110.370 | Alta forte |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 111.990 | +5,22% | +5.560 | 111.990 | 111.990 | Alta forte |