Contratos Micro Bitcoin Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114.695 | −1,96% | −2.295 | 116.570 | 114.085 | Viés de baixa |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115.415 | −1,88% | −2.215 | 117.270 | 114.775 | Viés de baixa forte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.315 | −1,64% | −1.940 | 117.760 | 115.765 | Viés de baixa |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.500 | −1,24% | −1.470 | 118.050 | 117.500 | Viés de baixa |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.585 | −3,82% | −4.750 | 119.585 | 119.585 | Viés de baixa |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120.135 | −3,89% | −4.860 | 120.135 | 120.135 | Viés neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.985 | −3,69% | −4.670 | 121.985 | 121.985 | Viés neutro |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.875 | −3,69% | −4.745 | 123.875 | 123.875 | Viés neutro |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.745 | −3,69% | −4.815 | 125.745 | 125.745 | Viés neutro |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 127.635 | −3,69% | −4.885 | 127.635 | 127.635 | Viés de baixa forte |