Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.840 | −0,46% | −425 | 94.485 | 91.165 | Viés de baixa |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.380 | −0,46% | −430 | 94.990 | 91.700 | Neutro |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.815 | −0,47% | −440 | 95.250 | 92.180 | Neutro |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.280 | −0,46% | −440 | 94.280 | 94.000 | Viés de baixa |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.800 | −0,46% | −440 | 94.800 | 94.800 | Viés de alta |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.425 | −0,46% | −440 | 95.425 | 95.425 | Neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.890 | −0,49% | −475 | 95.890 | 95.890 | Viés de baixa |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.385 | −0,50% | −485 | 97.385 | 97.385 | Viés de baixa |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.870 | −0,49% | −490 | 98.870 | 98.870 | Viés de baixa |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.370 | −0,50% | −500 | 100.370 | 100.370 | Neutro |