Contratos Micro Bitcoin Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.410 | −4,63% | −4.870 | 104.100 | 99.725 | Tendência de Alta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 100.950 | −4,99% | −5.305 | 105.100 | 100.435 | Tendência de Alta |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.700 | −5,02% | −5.370 | 108.700 | 101.270 | Tendência de Alta |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107.835 | +4,65% | 4.795 | 108.025 | 105.235 | Alta forte |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 108.610 | +4,60% | 4.775 | 108.610 | 107.995 | Alta forte |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.355 | +4,39% | 4.595 | 109.355 | 109.355 | Alta forte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.980 | +4,71% | 5.040 | 111.980 | 111.980 | Alta forte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.145 | +4,41% | 4.825 | 114.145 | 114.145 | Alta forte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.625 | +4,41% | 4.930 | 116.625 | 116.625 | Alta forte |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.110 | +4,42% | 5.040 | 119.110 | 119.110 | Alta forte |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.045 | +4,41% | 5.245 | 124.045 | 124.045 | Alta forte |