Contratos Micro Bitcoin Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.895 | +0,46% | +510 | 112.460 | 111.510 | Viés neutro |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.650 | +0,37% | +420 | 113.285 | 112.485 | Viés de baixa |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.245 | +0,29% | +330 | 113.245 | 113.215 | Viés de baixa |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.225 | +0,54% | +610 | 114.225 | 113.850 | Viés de baixa |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114.345 | +2,37% | +2.650 | 114.345 | 114.345 | Viés neutro |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114.845 | +2,17% | +2.440 | 114.845 | 114.845 | Viés neutro |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.365 | +2,33% | +2.630 | 115.365 | 115.365 | Viés neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.915 | +2,30% | +2.630 | 116.915 | 116.915 | Viés neutro |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.515 | +2,27% | +2.630 | 118.515 | 118.515 | Viés neutro |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120.230 | +2,32% | +2.725 | 120.230 | 120.230 | Viés neutro |