Micro Bitcoin Futures (Oct 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.790 | −0,59% | −550 | 93.530 | 91.755 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.305 | −0,63% | −590 | 94.080 | 92.400 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94.200 | −0,14% | −135 | 94.215 | 93.080 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93.450 | −1,42% | −1.345 | 93.495 | 93.450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.315 | +2,58% | +2.395 | 95.315 | 95.315 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.930 | +2,55% | +2.385 | 95.930 | 95.000 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.395 | +2,49% | +2.345 | 96.395 | 96.395 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.905 | +2,49% | +2.380 | 97.905 | 97.905 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.395 | +2,49% | +2.415 | 99.395 | 99.395 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.905 | +2,49% | +2.455 | 100.905 | 100.905 | Neutral |