Micro Bitcoin Futures (Oct 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.810 | −0,66% | −580 | 89.005 | 86.985 | Venda |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.235 | −0,71% | −635 | 89.465 | 87.505 | Venda |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.500 | −0,86% | −765 | 89.805 | 88.120 | Venda |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88.910 | −0,84% | −750 | 88.910 | 88.630 | Venda |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 90.100 | +0,38% | +340 | 90.100 | 90.100 | Venda |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.700 | +0,38% | +340 | 92.200 | 90.700 | Viés neutro |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91.270 | +0,38% | +350 | 91.270 | 91.270 | Venda |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.700 | +0,38% | +355 | 92.700 | 92.700 | Venda |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94.115 | +0,38% | +360 | 94.115 | 94.115 | Venda |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.550 | +0,39% | +370 | 95.550 | 95.550 | Venda |