Micro Bitcoin Futures (Jul 2022)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.095 | +3,86% | +3.275 | 89.530 | 85.125 | Venda |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.520 | +3,83% | +3.265 | 90.100 | 85.590 | Venda |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.900 | +3,82% | +3.275 | 90.230 | 86.005 | Venda |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.200 | +3,73% | +3.205 | 89.900 | 89.200 | Venda |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.500 | +3,56% | +3.075 | 89.500 | 89.500 | Venda |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.990 | +4,56% | +3.965 | 90.990 | 90.990 | Compra |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.585 | −1,32% | −1.170 | 87.585 | 87.585 | Venda |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88.955 | −1,32% | −1.190 | 88.955 | 88.955 | Venda |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.315 | −1,32% | −1.205 | 90.315 | 90.315 | Venda |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91.690 | −1,31% | −1.220 | 91.690 | 91.690 | Venda |