Contratos Micro Bitcoin Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 92.890 | +2,08% | 1.895 | 93.230 | 91.515 | Viés de Alta |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 93.860 | +2,10% | 1.930 | 94.230 | 92.480 | Viés de Alta |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 94.770 | +2,00% | 1.855 | 95.100 | 93.500 | Viés de Alta |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93.705 | −4,03% | −3.935 | 97.700 | 93.615 | Viés de Alta |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94.395 | −4,01% | −3.940 | 97.250 | 94.395 | Viés de Alta |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95.020 | −3,98% | −3.940 | 95.020 | 95.020 | Viés de Baixa |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96.825 | −3,91% | −3.940 | 96.825 | 96.825 | Viés de Alta |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98.325 | −3,95% | −4.045 | 98.325 | 98.325 | Viés de Alta |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.415 | −4,01% | −4.200 | 100.415 | 100.415 | Viés de Alta |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.575 | −4,01% | −4.285 | 102.575 | 102.575 | Viés neutro |