Contratos Micro Bitcoin Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 94.885 | −1,96% | −1.900 | 96.820 | 94.750 | Viés de Alta |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 96.270 | −1,71% | −1.675 | 97.995 | 95.980 | Alta forte |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97.800 | −1,31% | −1.300 | 99.095 | 97.335 | Alta forte |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.975 | +6,69% | 6.270 | 99.975 | 97.500 | Alta forte |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.000 | −1,68% | −1.690 | 100.650 | 99.000 | Alta forte |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.315 | +6,62% | 6.295 | 101.315 | 101.315 | Alta forte |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.120 | +6,50% | 6.295 | 103.120 | 103.120 | Alta forte |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.620 | +6,40% | 6.295 | 104.620 | 104.620 | Alta forte |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.560 | +6,12% | 6.145 | 106.560 | 106.560 | Alta forte |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.850 | +6,12% | 6.275 | 108.850 | 108.850 | Alta forte |