Micro Bitcoin Futures (Feb 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.235 | +4,03% | +3.415 | 88.500 | 85.125 | Venda |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.655 | +3,99% | +3.400 | 88.895 | 85.590 | Venda |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.950 | +3,88% | +3.325 | 89.200 | 86.005 | Venda |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.445 | +4,01% | +3.450 | 89.445 | 89.445 | Venda |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.500 | +3,56% | +3.075 | 89.500 | 89.500 | Venda |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 87.025 | −1,39% | −1.225 | 87.025 | 87.000 | Venda |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.585 | −1,32% | −1.170 | 87.585 | 87.585 | Venda |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88.955 | −1,32% | −1.190 | 88.955 | 88.955 | Venda |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.315 | −1,32% | −1.205 | 90.315 | 90.315 | Venda |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91.690 | −1,31% | −1.220 | 91.690 | 91.690 | Venda |