Contratos Live Cattle Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 199,550 | −0,51% | −1,025 | 201,450 | 199,050 | Tendência de Alta |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 196,250 | −0,49% | −0,975 | 197,775 | 195,650 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 194,275 | −0,42% | −0,825 | 195,750 | 193,725 | Tendência de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195,225 | −0,33% | −0,650 | 196,500 | 194,650 | Tendência de Alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 197,050 | −0,20% | −0,400 | 197,975 | 196,475 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 197,950 | −0,15% | −0,300 | 198,850 | 197,450 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 197,975 | −0,14% | −0,275 | 198,975 | 197,525 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 191,150 | +0,08% | 0,150 | 191,850 | 190,625 | Tendência de Alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 188,600 | −0,21% | −0,400 | 188,600 | 188,500 | — |