Contratos Live Cattle Futures (Dec 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 208,825 | −0,35% | −0,725 | 210,125 | 208,475 | Tendência de Alta |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 204,850 | −0,46% | −0,950 | 206,350 | 204,475 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 201,000 | −0,40% | −0,800 | 202,275 | 200,550 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 199,725 | −0,50% | −1,000 | 201,075 | 199,450 | Tendência de Alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 200,325 | −0,37% | −0,750 | 201,575 | 200,050 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 201,050 | −0,26% | −0,525 | 202,275 | 200,800 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 201,325 | −0,17% | −0,350 | 202,400 | 201,150 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 194,825 | −0,17% | −0,325 | 195,625 | 194,650 | Tendência de Alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 192,300 | −0,06% | −0,125 | 192,825 | 192,100 | Tendência de Alta |