Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,250 | +0,04% | +0,100 | 228,200 | 226,400 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226,625 | −0,23% | −0,525 | 228,025 | 225,775 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,300 | −0,60% | −1,375 | 227,750 | 225,475 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219,775 | −0,81% | −1,800 | 221,525 | 219,075 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215,975 | −0,88% | −1,925 | 217,900 | 215,375 | Neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214,725 | −0,81% | −1,750 | 216,600 | 214,075 | Neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214,875 | −0,65% | −1,400 | 216,400 | 214,025 | Neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,350 | −0,58% | −1,250 | 215,750 | 213,850 | Neutro |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,650 | −0,54% | −1,150 | 215,150 | 213,300 | Neutro |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206,900 | −0,70% | −1,450 | 208,325 | 206,850 | Neutro |