Live Cattle Futures (Dec 2021)Live Cattle Futures (Dec 2021)Live Cattle Futures (Dec 2021)

Live Cattle Futures (Dec 2021)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31227,250+0,04%+0,100228,200226,400
Viés de alta
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27226,625−0,23%−0,525228,025225,775
Viés de alta
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30226,300−0,60%−1,375227,750225,475
Viés de alta
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30219,775−0,81%−1,800221,525219,075
Viés de alta
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31215,975−0,88%−1,925217,900215,375
Neutro
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30214,725−0,81%−1,750216,600214,075
Neutro
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31214,875−0,65%−1,400216,400214,025
Neutro
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26214,350−0,58%−1,250215,750213,850
Neutro
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30213,650−0,54%−1,150215,150213,300
Neutro
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30206,900−0,70%−1,450208,325206,850
Neutro