Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227,700 | +0,24% | +0,550 | 228,200 | 226,400 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227,125 | −0,01% | −0,025 | 228,025 | 225,775 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226,850 | −0,36% | −0,825 | 227,750 | 225,475 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 220,400 | −0,53% | −1,175 | 221,525 | 219,075 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216,625 | −0,59% | −1,275 | 217,900 | 215,375 | Neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215,275 | −0,55% | −1,200 | 216,600 | 214,075 | Neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215,000 | −0,59% | −1,275 | 216,400 | 214,025 | Neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214,300 | −0,60% | −1,300 | 215,750 | 213,850 | Neutro |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213,750 | −0,49% | −1,050 | 215,150 | 213,300 | Neutro |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 207,600 | −0,36% | −0,750 | 208,325 | 206,850 | Viés de alta |