Contratos Live Cattle Futures (Dec 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,100 | −0,93% | −2,225 | 239,025 | 235,350 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237,775 | −1,03% | −2,475 | 240,900 | 237,000 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,125 | −1,03% | −2,500 | 242,225 | 238,500 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,175 | −1,04% | −2,525 | 242,200 | 238,525 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231,750 | −1,14% | −2,675 | 234,850 | 231,150 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227,500 | −1,10% | −2,525 | 230,325 | 226,900 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225,800 | −1,17% | −2,675 | 228,400 | 225,600 | Viés neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,075 | −0,80% | −1,825 | 227,875 | 225,500 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,225 | −0,44% | −1,000 | 226,400 | 224,525 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,000 | −0,49% | −1,100 | 224,900 | 224,000 | Viés neutro |