Live Cattle Futures (Dec 2012)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,950 | +0,05% | +0,125 | 231,525 | 230,350 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,775 | +0,10% | +0,225 | 231,375 | 229,900 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230,375 | +0,15% | +0,350 | 231,000 | 229,625 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,875 | +0,20% | +0,450 | 224,625 | 223,200 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219,950 | +0,23% | +0,500 | 220,675 | 219,350 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,575 | +0,21% | +0,450 | 219,300 | 218,100 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,700 | +0,29% | +0,625 | 219,075 | 218,000 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,500 | +0,47% | +1,025 | 218,500 | 217,475 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,775 | +0,48% | +1,050 | 217,775 | 216,975 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,650 | +0,41% | +0,850 | 210,650 | 210,500 | Compra |