Contratos Live Cattle Futures (Dec 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199,550 | +0,33% | 0,650 | 199,800 | 198,800 | Tendência de Alta |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 195,925 | +0,42% | 0,825 | 196,325 | 195,025 | Tendência Neutra |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,400 | +0,52% | 1,000 | 192,800 | 191,250 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191,300 | +0,57% | 1,075 | 191,600 | 190,025 | Tendência de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193,300 | +0,59% | 1,125 | 193,575 | 192,000 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195,200 | +0,59% | 1,150 | 195,425 | 193,900 | Alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 195,975 | +0,51% | 1,000 | 196,200 | 194,800 | Alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 196,150 | +0,49% | 0,950 | 196,325 | 195,000 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189,600 | +0,57% | 1,075 | 189,600 | 188,350 | Alta forte |