Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241,825 | +0,52% | +1,250 | 242,275 | 239,550 | Viés de alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246,500 | +0,72% | +1,750 | 246,975 | 243,500 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248,525 | +0,54% | +1,325 | 249,200 | 245,750 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249,675 | +0,58% | +1,450 | 250,375 | 246,875 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243,275 | +0,71% | +1,725 | 243,950 | 240,250 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239,450 | +0,81% | +1,925 | 240,175 | 236,350 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 238,275 | +0,89% | +2,100 | 239,075 | 235,175 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237,775 | +0,85% | +2,000 | 238,600 | 234,875 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236,250 | +0,85% | +2,000 | 237,225 | 233,600 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234,500 | +0,90% | +2,100 | 235,000 | 232,000 | Viés de alta |