Contratos Live Cattle Futures (Oct 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,450 | +1,23% | +2,875 | 237,000 | 233,900 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,350 | +1,54% | +3,625 | 239,925 | 236,050 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,275 | +1,61% | +3,825 | 241,825 | 237,750 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,350 | +1,57% | +3,725 | 241,850 | 237,825 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,775 | +1,54% | +3,550 | 234,375 | 230,525 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,925 | +1,54% | +3,475 | 229,500 | 225,925 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,450 | +1,39% | +3,100 | 227,200 | 223,950 | Viés de alta forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225,575 | +1,31% | +2,925 | 226,275 | 223,550 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224,300 | +1,25% | +2,775 | 225,000 | 222,500 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,250 | +1,37% | +3,025 | 223,300 | 220,950 | Viés de alta forte |