Contratos Live Cattle Futures (Aug 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215,525 | +0,75% | +1,600 | 215,650 | 214,325 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210,075 | +0,91% | +1,900 | 210,375 | 208,375 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208,150 | +1,01% | +2,075 | 208,325 | 206,150 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208,775 | +1,03% | +2,125 | 208,925 | 206,725 | Alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208,600 | +0,96% | +1,975 | 208,700 | 206,725 | Alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207,975 | +0,87% | +1,800 | 208,100 | 206,425 | Alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200,775 | +0,80% | +1,600 | 200,950 | 199,425 | Alta forte |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197,625 | +0,80% | +1,575 | 197,825 | 196,250 | Tendência de Alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197,400 | +0,83% | +1,625 | 197,750 | 196,000 | Alta forte |