Contratos Live Cattle Futures (Aug 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 200,275 | +2,04% | 4,000 | 200,950 | 196,400 | Alta forte |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 196,475 | +2,00% | 3,850 | 196,875 | 192,725 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 194,350 | +1,77% | 3,375 | 194,825 | 191,025 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 195,350 | +1,53% | 2,950 | 195,825 | 192,300 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 197,050 | +1,32% | 2,575 | 197,500 | 194,325 | Alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 197,875 | +1,24% | 2,425 | 198,200 | 195,350 | Alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 197,925 | +1,16% | 2,275 | 198,250 | 195,400 | Alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 190,675 | +0,99% | 1,875 | 191,000 | 188,400 | Alta forte |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 188,300 | +0,83% | 1,550 | 188,300 | 186,900 | — |