Live Cattle Futures (Aug 2015)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 228,150 | −0,93% | −2,150 | 229,650 | 226,600 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 228,150 | −0,61% | −1,400 | 229,675 | 226,850 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227,875 | −0,55% | −1,250 | 229,350 | 226,600 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221,775 | −0,44% | −0,975 | 223,075 | 220,425 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 218,050 | −0,39% | −0,850 | 219,250 | 216,600 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216,675 | −0,46% | −1,000 | 218,075 | 215,475 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216,875 | −0,33% | −0,725 | 218,025 | 215,550 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216,425 | −0,26% | −0,575 | 217,350 | 215,300 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215,700 | −0,20% | −0,425 | 216,500 | 214,700 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208,425 | −0,60% | −1,250 | 208,450 | 208,425 | Compra |