Contratos Live Cattle Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 195,200 | +0,59% | 1,150 | 196,325 | 194,600 | Alta forte |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197,275 | +0,65% | 1,275 | 197,725 | 196,250 | Alta forte |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192,225 | +0,81% | 1,550 | 192,325 | 190,850 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189,600 | +0,89% | 1,675 | 189,625 | 187,900 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190,675 | +0,91% | 1,725 | 190,725 | 189,000 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191,375 | +0,92% | 1,750 | 191,475 | 189,750 | Alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191,850 | +0,87% | 1,650 | 191,975 | 190,350 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191,650 | +0,76% | 1,450 | 191,725 | 190,075 | Alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185,100 | +0,76% | 1,400 | 185,100 | 184,250 | — |