Contratos Live Cattle Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,250 | +0,03% | +0,075 | 232,125 | 229,000 | Viés de baixa |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231,600 | +0,18% | +0,425 | 233,325 | 230,075 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232,625 | +0,12% | +0,275 | 234,450 | 231,450 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232,650 | +0,03% | +0,075 | 234,625 | 231,825 | Viés neutro |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225,275 | −0,06% | −0,125 | 227,325 | 224,525 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,850 | −0,15% | −0,325 | 223,050 | 220,350 | Viés de baixa |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 220,100 | +0,10% | +0,225 | 221,775 | 219,025 | Viés de baixa |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 220,150 | +0,18% | +0,400 | 221,675 | 219,500 | Viés de baixa |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,975 | +0,03% | +0,075 | 220,850 | 218,900 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 218,875 | +0,21% | +0,450 | 218,875 | 218,875 | Viés neutro |