Live Cattle Futures (Jun 2024)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230,225 | +0,79% | +1,800 | 230,350 | 229,000 | Compra |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230,525 | +0,93% | +2,125 | 230,750 | 228,875 | Compra |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229,800 | +0,72% | +1,650 | 230,000 | 228,625 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223,625 | +0,69% | +1,525 | 223,775 | 222,500 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220,000 | +0,72% | +1,575 | 220,150 | 219,000 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218,750 | +0,73% | +1,575 | 218,925 | 217,600 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218,700 | +0,75% | +1,625 | 218,750 | 217,275 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218,050 | +0,75% | +1,625 | 218,075 | 216,750 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217,200 | +0,75% | +1,625 | 217,200 | 215,900 | Viés de alta forte |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210,000 | +0,39% | +0,825 | 210,500 | 209,600 | Compra |