Contratos Live Cattle Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230,200 | −0,14% | −0,325 | 231,125 | 229,950 | Viés de baixa |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233,350 | −0,05% | −0,125 | 234,575 | 233,000 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235,400 | −0,23% | −0,550 | 236,775 | 235,050 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236,150 | −0,32% | −0,750 | 237,750 | 235,900 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229,675 | −0,30% | −0,700 | 231,175 | 229,300 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225,650 | −0,28% | −0,625 | 227,075 | 225,250 | Viés neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224,050 | −0,21% | −0,475 | 225,275 | 223,725 | Viés neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223,875 | −0,12% | −0,275 | 224,650 | 223,625 | Viés neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223,325 | +0,04% | +0,100 | 223,625 | 222,850 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221,525 | +0,20% | +0,450 | 221,575 | 221,200 | Viés neutro |