Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.600 | +0.35% | 0.675 | 194.500 | 193.100 | Alta forte |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.850 | +0.05% | 0.100 | 187.125 | 186.325 | Alta forte |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.200 | +0.04% | 0.075 | 186.525 | 185.100 | Tendência de Alta |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.650 | +0.01% | 0.025 | 187.900 | 187.225 | Alta forte |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.800 | −0.08% | −0.150 | 190.050 | 189.375 | Alta forte |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.500 | −0.10% | −0.200 | 191.700 | 191.175 | Alta forte |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.725 | −0.13% | −0.250 | 186.000 | 185.525 | Alta forte |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.100 | −0.07% | −0.125 | 184.375 | 183.975 | Alta forte |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.025 | +0.01% | 0.025 | 186.075 | 185.875 | Alta forte |