Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 243,950 | +0,73% | +1,775 | 244,425 | 242,300 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 247,875 | +0,45% | +1,100 | 248,300 | 246,225 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 249,550 | +0,32% | +0,800 | 250,175 | 248,225 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250,250 | +0,27% | +0,675 | 250,925 | 249,175 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243,750 | +0,27% | +0,650 | 244,475 | 242,825 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 240,025 | +0,31% | +0,750 | 240,850 | 239,000 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 239,200 | +0,42% | +1,000 | 240,150 | 238,200 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 239,300 | +0,63% | +1,500 | 240,375 | 238,250 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 238,350 | +0,86% | +2,025 | 239,700 | 236,825 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 236,700 | +0,86% | +2,025 | 237,925 | 235,000 | Viés de alta |