Contratos Live Cattle Futures (Apr 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 207,800 | −0,49% | −1,025 | 208,675 | 206,825 | Tendência de Alta |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 203,650 | −0,59% | −1,200 | 204,650 | 202,550 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 200,025 | −0,49% | −0,975 | 200,825 | 198,725 | Tendência de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 198,775 | −0,48% | −0,950 | 199,625 | 197,450 | Tendência de Alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 199,350 | −0,49% | −0,975 | 200,375 | 198,125 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 200,175 | −0,44% | −0,875 | 200,775 | 199,150 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 200,625 | −0,35% | −0,700 | 200,850 | 199,750 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 194,175 | −0,33% | −0,650 | 194,175 | 193,500 | Tendência de Alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 191,700 | −0,31% | −0,600 | 191,700 | 191,700 | Tendência Neutra |