Contratos Live Cattle Futures (Feb 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,825 | +0,31% | +0,725 | 234,575 | 232,775 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,325 | +0,25% | +0,600 | 239,325 | 237,000 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,575 | +0,35% | +0,850 | 242,550 | 240,250 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,025 | +0,42% | +1,025 | 244,000 | 241,725 | Viés de alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236,450 | +0,41% | +0,975 | 237,500 | 235,300 | Viés de alta forte |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,150 | +0,45% | +1,050 | 233,225 | 231,050 | Viés de alta forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 230,400 | +0,53% | +1,225 | 231,500 | 229,325 | Viés de alta forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 229,975 | +0,57% | +1,300 | 230,775 | 228,825 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 228,400 | +0,40% | +0,900 | 229,675 | 227,500 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 227,075 | +0,69% | +1,550 | 227,800 | 225,450 | Viés de alta forte |