Contratos Live Cattle Futures (Feb 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237,600 | −0,30% | −0,725 | 239,025 | 237,225 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239,375 | −0,36% | −0,875 | 240,900 | 239,075 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240,825 | −0,33% | −0,800 | 242,225 | 240,400 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240,700 | −0,41% | −1,000 | 242,200 | 240,450 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233,500 | −0,39% | −0,925 | 234,850 | 233,175 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,975 | −0,46% | −1,050 | 230,325 | 228,825 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,500 | −0,43% | −0,975 | 228,400 | 227,300 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227,125 | −0,34% | −0,775 | 227,875 | 226,925 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,900 | −0,14% | −0,325 | 226,400 | 225,825 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224,900 | −0,09% | −0,200 | 224,900 | 224,900 | Viés neutro |