Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 216,300 | −1,69% | −3,725 | 220,325 | 213,575 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217,250 | −1,63% | −3,600 | 221,125 | 214,625 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,800 | −1,59% | −3,525 | 221,675 | 215,450 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211,650 | −1,54% | −3,300 | 215,400 | 209,325 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208,250 | −1,42% | −3,000 | 211,800 | 205,950 | Viés de baixa forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207,100 | −1,28% | −2,675 | 210,400 | 204,975 | Viés de baixa forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207,175 | −1,04% | −2,175 | 210,275 | 205,100 | Viés de baixa forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206,500 | −0,78% | −1,625 | 209,050 | 204,800 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,100 | −0,70% | −1,450 | 207,750 | 203,700 | Viés de baixa |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197,600 | −0,84% | −1,675 | 197,600 | 196,450 | Neutro |