Contratos Futuros de Gado em Pé
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233,850 | +0,32% | +0,750 | 234,575 | 232,775 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,875 | +0,48% | +1,150 | 239,325 | 237,000 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,225 | +0,62% | +1,500 | 242,550 | 240,250 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243,800 | +0,74% | +1,800 | 244,000 | 241,725 | Viés de alta forte |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 237,225 | +0,74% | +1,750 | 237,500 | 235,300 | Viés de alta forte |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,925 | +0,79% | +1,825 | 233,225 | 231,050 | Viés de alta forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231,200 | +0,88% | +2,025 | 231,500 | 229,325 | Viés de alta forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 230,650 | +0,86% | +1,975 | 230,875 | 228,825 | Viés de alta forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 229,275 | +0,78% | +1,775 | 229,725 | 227,500 | Viés de alta forte |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 227,325 | +0,80% | +1,800 | 227,850 | 225,450 | Viés de alta forte |