Futuros de Gado em Pé
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,600 | +0,13% | +0,300 | 240,175 | 239,150 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237,925 | −0,12% | −0,275 | 238,950 | 237,750 | Compra |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,450 | +0,05% | +0,125 | 235,325 | 233,900 | Compra |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232,700 | +0,05% | +0,125 | 233,500 | 232,100 | Compra |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 232,325 | +0,01% | +0,025 | 233,150 | 231,825 | Compra |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232,600 | −0,04% | −0,100 | 233,350 | 232,225 | Compra |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232,325 | −0,02% | −0,050 | 233,025 | 232,000 | Compra |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 231,425 | +0,05% | +0,125 | 231,950 | 231,100 | Compra |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223,675 | +0,11% | +0,250 | 223,675 | 222,950 | Compra |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220,875 | +0,10% | +0,225 | 220,875 | 220,875 | Compra |