Contratos Live Cattle Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239,525 | −0,05% | −0,125 | 241,200 | 238,400 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241,150 | +0,16% | +0,375 | 242,825 | 240,025 | Viés de alta forte |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242,475 | +0,09% | +0,225 | 244,075 | 241,450 | Viés de alta forte |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242,450 | 0,00% | 0,000 | 243,900 | 241,500 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235,050 | −0,05% | −0,125 | 236,225 | 234,075 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230,575 | −0,07% | −0,150 | 231,600 | 229,650 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229,000 | 0,00% | 0,000 | 230,075 | 228,150 | Viés de alta forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228,200 | −0,16% | −0,375 | 229,450 | 227,550 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226,300 | −0,24% | −0,550 | 227,700 | 225,775 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225,450 | −0,40% | −0,900 | 226,675 | 225,450 | Viés neutro |