Contratos Live Cattle Futures (Dec 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 209,275 | −0,52% | −1,100 | 209,550 | 207,050 | Tendência de Alta |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 206,025 | −0,66% | −1,375 | 206,300 | 203,700 | Tendência de Alta |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 202,400 | −0,75% | −1,525 | 202,725 | 200,250 | Tendência de Alta |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 200,800 | −0,75% | −1,525 | 201,075 | 198,825 | Tendência de Alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 201,225 | −0,70% | −1,425 | 201,375 | 199,400 | Tendência de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 201,925 | −0,69% | −1,400 | 202,050 | 200,250 | Tendência de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 202,225 | −0,69% | −1,400 | 202,225 | 200,700 | Tendência de Alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 195,075 | −0,91% | −1,800 | 195,250 | 194,200 | Tendência de Alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 194,350 | +0,41% | 0,800 | 194,500 | 193,750 | Alta forte |