Contratos Live Cattle Futures (Dec 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 188,000 | +0,59% | 1,100 | 188,750 | 186,875 | Alta forte |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188,600 | +0,48% | 0,900 | 189,275 | 187,475 | Alta forte |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190,425 | +0,46% | 0,875 | 191,050 | 189,425 | Alta forte |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186,200 | +0,46% | 0,850 | 186,775 | 185,400 | Alta forte |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184,775 | +0,42% | 0,775 | 185,300 | 184,150 | Alta forte |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186,400 | +0,34% | 0,625 | 186,850 | 185,700 | Alta forte |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187,300 | +0,25% | 0,475 | 187,700 | 186,675 | Viés de Alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187,950 | +0,31% | 0,575 | 188,325 | 187,450 | Viés de Alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 188,000 | +0,13% | 0,250 | 188,725 | 187,800 | Viés de Alta |