Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214,150 | +1,48% | +3,125 | 214,275 | 211,525 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215,925 | +1,41% | +3,000 | 216,150 | 213,275 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217,650 | +1,59% | +3,400 | 217,825 | 214,475 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,525 | +1,71% | +3,575 | 212,675 | 209,500 | Neutro |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,625 | +1,91% | +3,925 | 209,625 | 205,700 | Neutro |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,350 | +1,91% | +3,900 | 208,375 | 205,650 | Neutro |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,400 | +1,98% | +4,050 | 208,400 | 204,725 | Neutro |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,000 | +1,71% | +3,475 | 207,000 | 204,525 | Neutro |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205,900 | +1,73% | +3,500 | 205,900 | 204,250 | Neutro |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 196,475 | +0,32% | +0,625 | 196,475 | 195,175 | Neutro |