Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 222,325 | −1,31% | −2,950 | 225,050 | 220,975 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 222,325 | −1,18% | −2,650 | 224,475 | 220,525 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221,600 | −1,29% | −2,900 | 224,075 | 220,225 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214,650 | −1,30% | −2,825 | 217,125 | 213,450 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210,825 | −1,25% | −2,675 | 213,000 | 209,700 | Viés de baixa forte |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209,550 | −1,17% | −2,475 | 211,450 | 208,375 | Viés de baixa forte |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209,300 | −1,16% | −2,450 | 211,175 | 208,175 | Viés de baixa forte |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208,550 | −1,06% | −2,225 | 209,775 | 207,600 | Viés de baixa forte |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207,025 | −1,18% | −2,475 | 208,625 | 206,100 | Viés de baixa forte |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202,500 | −0,84% | −1,725 | 202,500 | 202,500 | Neutro |