Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221,175 | +1,10% | +2,400 | 222,950 | 219,350 | Viés de baixa |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219,525 | +1,28% | +2,775 | 221,300 | 217,450 | Viés de baixa |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219,450 | +1,27% | +2,750 | 221,200 | 217,325 | Viés de baixa |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212,675 | +1,37% | +2,875 | 214,325 | 210,450 | Viés de baixa |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209,075 | +1,38% | +2,850 | 210,725 | 206,900 | Viés de baixa |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208,125 | +1,44% | +2,950 | 209,500 | 206,100 | Viés de baixa |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208,050 | +1,33% | +2,725 | 209,375 | 206,200 | Viés de baixa |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207,225 | +1,15% | +2,350 | 208,850 | 205,875 | Viés de baixa |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206,475 | +1,18% | +2,400 | 208,000 | 205,900 | Viés de baixa |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198,100 | −0,53% | −1,050 | 201,350 | 197,050 | Neutro |