Contratos Live Cattle Futures (Aug 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236,675 | −0,12% | −0,275 | 237,375 | 236,425 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,375 | −0,07% | −0,175 | 238,975 | 238,000 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239,675 | −0,08% | −0,200 | 240,350 | 239,400 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239,825 | −0,01% | −0,025 | 240,375 | 239,400 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232,425 | −0,06% | −0,150 | 232,950 | 232,025 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228,325 | +0,05% | +0,125 | 228,475 | 227,675 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226,925 | +0,08% | +0,175 | 226,950 | 226,225 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,250 | −0,07% | −0,150 | 226,650 | 225,950 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,125 | −0,03% | −0,075 | 225,125 | 224,875 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,900 | −0,53% | −1,200 | 224,900 | 223,900 | Viés neutro |