Contratos Live Cattle Futures (Aug 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235,600 | −0,65% | −1,550 | 237,875 | 235,025 | Viés de alta |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238,750 | −0,61% | −1,475 | 240,975 | 238,325 | Viés de alta |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241,125 | −0,51% | −1,225 | 243,450 | 240,850 | Viés de alta |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241,700 | −0,19% | −0,450 | 243,425 | 241,425 | Viés de alta |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234,575 | +0,05% | +0,125 | 236,050 | 233,875 | Viés de alta |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229,925 | +0,27% | +0,625 | 231,225 | 228,800 | Viés de alta |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227,750 | +0,44% | +1,000 | 229,000 | 226,375 | Viés de alta |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226,875 | +0,49% | +1,100 | 228,075 | 225,450 | Viés de alta |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225,500 | +0,47% | +1,050 | 226,625 | 224,300 | Viés de alta |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223,775 | +0,37% | +0,825 | 225,000 | 223,475 | Viés de alta forte |